Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.54 | 1.55 | 1.54 | 1.55 | 73.02 Thousand |
| 29 Jan, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 107.87 Thousand |
| 25 Jan, 2024 | 1.54 | 1.56 | 1.52 | 1.55 | 186.19 Thousand |
| 24 Jan, 2024 | 1.54 | 1.54 | 1.52 | 1.54 | 120.63 Thousand |
| 23 Jan, 2024 | 1.54 | 1.57 | 1.5 | 1.53 | 87.4 Thousand |
| 22 Jan, 2024 | 1.56 | 1.6 | 1.53 | 1.54 | 150.65 Thousand |
| 19 Jan, 2024 | 1.63 | 1.65 | 1.58 | 1.58 | 95.13 Thousand |
| 18 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 53.44 Thousand |
| 17 Jan, 2024 | 1.65 | 1.66 | 1.64 | 1.65 | 57.12 Thousand |
| 16 Jan, 2024 | 1.68 | 1.68 | 1.66 | 1.66 | 77.37 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH