Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.63 | 1.69 | 1.63 | 1.69 | 141.62 Thousand |
| 12 Jan, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 59.5 Thousand |
| 11 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 20.78 Thousand |
| 10 Jan, 2024 | 1.69 | 1.69 | 1.63 | 1.63 | 109.45 Thousand |
| 09 Jan, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 61.78 Thousand |
| 08 Jan, 2024 | 1.72 | 1.73 | 1.7 | 1.7 | 49.72 Thousand |
| 05 Jan, 2024 | 1.7 | 1.73 | 1.7 | 1.73 | 38.46 Thousand |
| 04 Jan, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 13.85 Thousand |
| 03 Jan, 2024 | 1.73 | 1.73 | 1.71 | 1.72 | 102.93 Thousand |
| 02 Jan, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 37.19 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH