Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.63 | 1.63 | 1.6 | 1.6 | 53.49 Thousand |
| 12 Dec, 2023 | 1.62 | 1.63 | 1.6 | 1.6 | 100.94 Thousand |
| 11 Dec, 2023 | 1.63 | 1.63 | 1.62 | 1.62 | 69.6 Thousand |
| 08 Dec, 2023 | 1.64 | 1.64 | 1.63 | 1.63 | 21.43 Thousand |
| 07 Dec, 2023 | 1.7 | 1.7 | 1.66 | 1.66 | 56.17 Thousand |
| 06 Dec, 2023 | 1.67 | 1.7 | 1.67 | 1.7 | 115.25 Thousand |
| 05 Dec, 2023 | 1.64 | 1.69 | 1.64 | 1.68 | 146.67 Thousand |
| 04 Dec, 2023 | 1.6 | 1.64 | 1.59 | 1.64 | 346.36 Thousand |
| 01 Dec, 2023 | 1.55 | 1.59 | 1.55 | 1.59 | 78.16 Thousand |
| 30 Nov, 2023 | 1.56 | 1.57 | 1.55 | 1.55 | 145.55 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH