Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.65 | 1.66 | 1.64 | 1.65 | 57.12 Thousand |
| 16 Jan, 2024 | 1.68 | 1.68 | 1.66 | 1.66 | 77.37 Thousand |
| 15 Jan, 2024 | 1.63 | 1.69 | 1.63 | 1.69 | 141.62 Thousand |
| 12 Jan, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 59.5 Thousand |
| 11 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 20.78 Thousand |
| 10 Jan, 2024 | 1.69 | 1.69 | 1.63 | 1.63 | 109.45 Thousand |
| 09 Jan, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 61.78 Thousand |
| 08 Jan, 2024 | 1.72 | 1.73 | 1.7 | 1.7 | 49.72 Thousand |
| 05 Jan, 2024 | 1.7 | 1.73 | 1.7 | 1.73 | 38.46 Thousand |
| 04 Jan, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 13.85 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH