Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1.68 | 1.68 | 1.64 | 1.64 | 70.31 Thousand |
| 17 Oct, 2023 | 1.66 | 1.68 | 1.66 | 1.68 | 20.12 Thousand |
| 16 Oct, 2023 | 1.64 | 1.65 | 1.64 | 1.64 | 31.81 Thousand |
| 13 Oct, 2023 | 1.63 | 1.65 | 1.63 | 1.64 | 114.01 Thousand |
| 12 Oct, 2023 | 1.69 | 1.69 | 1.65 | 1.65 | 82.31 Thousand |
| 11 Oct, 2023 | 1.67 | 1.69 | 1.66 | 1.69 | 27.66 Thousand |
| 10 Oct, 2023 | 1.66 | 1.68 | 1.66 | 1.67 | 18.46 Thousand |
| 09 Oct, 2023 | 1.66 | 1.66 | 1.66 | 1.66 | 58.96 Thousand |
| 06 Oct, 2023 | 1.68 | 1.69 | 1.65 | 1.65 | 46.9 Thousand |
| 05 Oct, 2023 | 1.71 | 1.71 | 1.68 | 1.69 | 62.9 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH