Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.79 | 1.8 | 1.78 | 1.78 | 75.57 Thousand |
| 19 Sep, 2023 | 1.8 | 1.82 | 1.8 | 1.8 | 81.74 Thousand |
| 18 Sep, 2023 | 1.83 | 1.84 | 1.81 | 1.84 | 101.68 Thousand |
| 15 Sep, 2023 | 1.76 | 1.84 | 1.76 | 1.81 | 184.18 Thousand |
| 14 Sep, 2023 | 1.7 | 1.7 | 1.66 | 1.7 | 122.51 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH