Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.57 | 1.58 | 1.55 | 1.57 | 102.4 Thousand |
| 31 Oct, 2023 | 1.54 | 1.57 | 1.54 | 1.55 | 15.68 Thousand |
| 30 Oct, 2023 | 1.57 | 1.58 | 1.55 | 1.56 | 62.45 Thousand |
| 27 Oct, 2023 | 1.54 | 1.58 | 1.54 | 1.58 | 9411.00 |
| 26 Oct, 2023 | 1.57 | 1.58 | 1.51 | 1.54 | 90.61 Thousand |
| 25 Oct, 2023 | 1.57 | 1.61 | 1.57 | 1.57 | 88.05 Thousand |
| 24 Oct, 2023 | 1.59 | 1.59 | 1.57 | 1.57 | 35.11 Thousand |
| 23 Oct, 2023 | 1.59 | 1.59 | 1.56 | 1.58 | 47.4 Thousand |
| 20 Oct, 2023 | 1.62 | 1.63 | 1.59 | 1.59 | 105.03 Thousand |
| 19 Oct, 2023 | 1.63 | 1.63 | 1.62 | 1.62 | 72.88 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH