Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.47 | 1.5 | 1.47 | 1.47 | 73.36 Thousand |
| 12 Feb, 2024 | 1.52 | 1.52 | 1.47 | 1.47 | 200.37 Thousand |
| 09 Feb, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 44.81 Thousand |
| 08 Feb, 2024 | 1.54 | 1.55 | 1.54 | 1.55 | 51.01 Thousand |
| 07 Feb, 2024 | 1.52 | 1.55 | 1.51 | 1.54 | 57.95 Thousand |
| 06 Feb, 2024 | 1.56 | 1.56 | 1.51 | 1.55 | 147.56 Thousand |
| 05 Feb, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 79.49 Thousand |
| 02 Feb, 2024 | 1.56 | 1.58 | 1.55 | 1.58 | 110.97 Thousand |
| 01 Feb, 2024 | 1.55 | 1.56 | 1.55 | 1.55 | 125.09 Thousand |
| 31 Jan, 2024 | 1.55 | 1.57 | 1.55 | 1.55 | 191.48 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH