Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.61 | 1.65 | 1.61 | 1.65 | 111.74 Thousand |
| 10 Apr, 2024 | 1.61 | 1.62 | 1.59 | 1.61 | 165.42 Thousand |
| 09 Apr, 2024 | 1.56 | 1.62 | 1.55 | 1.62 | 369.19 Thousand |
| 08 Apr, 2024 | 1.55 | 1.57 | 1.55 | 1.56 | 195.47 Thousand |
| 05 Apr, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 187.06 Thousand |
| 04 Apr, 2024 | 1.57 | 1.59 | 1.55 | 1.56 | 303.98 Thousand |
| 03 Apr, 2024 | 1.51 | 1.55 | 1.51 | 1.54 | 260.26 Thousand |
| 02 Apr, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 318.09 Thousand |
| 28 Mar, 2024 | 1.5 | 1.5 | 1.46 | 1.49 | 449.41 Thousand |
| 27 Mar, 2024 | 1.52 | 1.52 | 1.5 | 1.52 | 378.98 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH