Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.56 | 1.58 | 1.55 | 1.55 | 158.93 Thousand |
| 13 Jun, 2024 | 1.59 | 1.59 | 1.56 | 1.59 | 39.85 Thousand |
| 12 Jun, 2024 | 1.61 | 1.61 | 1.57 | 1.57 | 242.86 Thousand |
| 11 Jun, 2024 | 1.64 | 1.66 | 1.61 | 1.61 | 257.54 Thousand |
| 07 Jun, 2024 | 1.64 | 1.66 | 1.63 | 1.66 | 174.89 Thousand |
| 06 Jun, 2024 | 1.64 | 1.67 | 1.64 | 1.64 | 176.57 Thousand |
| 05 Jun, 2024 | 1.66 | 1.68 | 1.64 | 1.64 | 258.71 Thousand |
| 04 Jun, 2024 | 1.67 | 1.69 | 1.66 | 1.67 | 36.98 Thousand |
| 03 Jun, 2024 | 1.66 | 1.69 | 1.66 | 1.67 | 95.22 Thousand |
| 31 May, 2024 | 1.68 | 1.68 | 1.65 | 1.68 | 192.9 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH