Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.58 | 1.58 | 1.57 | 1.58 | 163.12 Thousand |
| 11 Jul, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 130.05 Thousand |
| 10 Jul, 2024 | 1.56 | 1.57 | 1.55 | 1.55 | 101.68 Thousand |
| 09 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 24.37 Thousand |
| 08 Jul, 2024 | 1.56 | 1.59 | 1.56 | 1.56 | 194.91 Thousand |
| 05 Jul, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 32.57 Thousand |
| 04 Jul, 2024 | 1.56 | 1.6 | 1.56 | 1.6 | 139.35 Thousand |
| 03 Jul, 2024 | 1.57 | 1.57 | 1.54 | 1.57 | 125.83 Thousand |
| 02 Jul, 2024 | 1.55 | 1.55 | 1.52 | 1.55 | 82.45 Thousand |
| 01 Jul, 2024 | 1.54 | 1.59 | 1.53 | 1.55 | 57.03 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH