Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.6 | 1.63 | 1.6 | 1.61 | 187.7 Thousand |
| 09 May, 2024 | 1.59 | 1.6 | 1.59 | 1.59 | 137.92 Thousand |
| 08 May, 2024 | 1.59 | 1.61 | 1.58 | 1.6 | 263.59 Thousand |
| 07 May, 2024 | 1.6 | 1.6 | 1.58 | 1.6 | 122.48 Thousand |
| 06 May, 2024 | 1.59 | 1.6 | 1.58 | 1.6 | 87.13 Thousand |
| 03 May, 2024 | 1.59 | 1.6 | 1.57 | 1.6 | 169.77 Thousand |
| 02 May, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 64.97 Thousand |
| 01 May, 2024 | 1.6 | 1.6 | 1.56 | 1.56 | 109.47 Thousand |
| 30 Apr, 2024 | 1.61 | 1.63 | 1.59 | 1.61 | 374.55 Thousand |
| 29 Apr, 2024 | 1.6 | 1.61 | 1.58 | 1.6 | 288.01 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH