Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 186.89 Thousand |
| 25 Jul, 2024 | 1.56 | 1.56 | 1.52 | 1.55 | 154.12 Thousand |
| 24 Jul, 2024 | 1.53 | 1.57 | 1.52 | 1.56 | 52.06 Thousand |
| 23 Jul, 2024 | 1.49 | 1.55 | 1.49 | 1.52 | 126.03 Thousand |
| 22 Jul, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 229.76 Thousand |
| 19 Jul, 2024 | 1.56 | 1.56 | 1.52 | 1.52 | 233.6 Thousand |
| 18 Jul, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 67.92 Thousand |
| 17 Jul, 2024 | 1.59 | 1.59 | 1.58 | 1.58 | 149.64 Thousand |
| 16 Jul, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 58.93 Thousand |
| 15 Jul, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 102.12 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH