Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.71 | 1.73 | 1.71 | 1.72 | 77.56 Thousand |
| 23 May, 2024 | 1.8 | 1.8 | 1.73 | 1.73 | 20.37 Thousand |
| 22 May, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 92.99 Thousand |
| 21 May, 2024 | 1.78 | 1.8 | 1.76 | 1.8 | 104.28 Thousand |
| 20 May, 2024 | 1.76 | 1.82 | 1.76 | 1.81 | 193.64 Thousand |
| 17 May, 2024 | 1.73 | 1.76 | 1.72 | 1.72 | 122.82 Thousand |
| 16 May, 2024 | 1.75 | 1.75 | 1.71 | 1.73 | 69.14 Thousand |
| 15 May, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 132.54 Thousand |
| 14 May, 2024 | 1.66 | 1.7 | 1.66 | 1.68 | 125.65 Thousand |
| 13 May, 2024 | 1.63 | 1.7 | 1.62 | 1.7 | 239.02 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH