Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.64 | 1.66 | 1.63 | 1.66 | 174.89 Thousand |
| 06 Jun, 2024 | 1.64 | 1.67 | 1.64 | 1.64 | 176.57 Thousand |
| 05 Jun, 2024 | 1.66 | 1.68 | 1.64 | 1.64 | 258.71 Thousand |
| 04 Jun, 2024 | 1.67 | 1.69 | 1.66 | 1.67 | 36.98 Thousand |
| 03 Jun, 2024 | 1.66 | 1.69 | 1.66 | 1.67 | 95.22 Thousand |
| 31 May, 2024 | 1.68 | 1.68 | 1.65 | 1.68 | 192.9 Thousand |
| 30 May, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 25.79 Thousand |
| 29 May, 2024 | 1.72 | 1.74 | 1.7 | 1.71 | 120.16 Thousand |
| 28 May, 2024 | 1.69 | 1.73 | 1.69 | 1.71 | 157.77 Thousand |
| 27 May, 2024 | 1.7 | 1.71 | 1.69 | 1.71 | 114.62 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH