Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.4 | 1.41 | 1.39 | 1.39 | 373.07 Thousand |
| 08 Aug, 2024 | 1.4 | 1.41 | 1.39 | 1.4 | 55.21 Thousand |
| 07 Aug, 2024 | 1.41 | 1.41 | 1.38 | 1.4 | 151.56 Thousand |
| 06 Aug, 2024 | 1.43 | 1.45 | 1.38 | 1.4 | 553.24 Thousand |
| 05 Aug, 2024 | 1.48 | 1.5 | 1.45 | 1.46 | 48.03 Thousand |
| 02 Aug, 2024 | 1.52 | 1.54 | 1.48 | 1.5 | 276.8 Thousand |
| 01 Aug, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 157.99 Thousand |
| 31 Jul, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 21.35 Thousand |
| 30 Jul, 2024 | 1.56 | 1.57 | 1.53 | 1.54 | 176.48 Thousand |
| 29 Jul, 2024 | 1.59 | 1.61 | 1.56 | 1.56 | 56.55 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH