Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.56 | 1.59 | 1.56 | 1.56 | 194.91 Thousand |
| 05 Jul, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 32.57 Thousand |
| 04 Jul, 2024 | 1.56 | 1.6 | 1.56 | 1.6 | 139.35 Thousand |
| 03 Jul, 2024 | 1.57 | 1.57 | 1.54 | 1.57 | 125.83 Thousand |
| 02 Jul, 2024 | 1.55 | 1.55 | 1.52 | 1.55 | 82.45 Thousand |
| 01 Jul, 2024 | 1.54 | 1.59 | 1.53 | 1.55 | 57.03 Thousand |
| 28 Jun, 2024 | 1.55 | 1.6 | 1.53 | 1.58 | 122.22 Thousand |
| 27 Jun, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 48.81 Thousand |
| 26 Jun, 2024 | 1.58 | 1.58 | 1.52 | 1.55 | 159.29 Thousand |
| 25 Jun, 2024 | 1.57 | 1.59 | 1.56 | 1.59 | 104.57 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH