Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 229.76 Thousand |
| 19 Jul, 2024 | 1.56 | 1.56 | 1.52 | 1.52 | 233.6 Thousand |
| 18 Jul, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 67.92 Thousand |
| 17 Jul, 2024 | 1.59 | 1.59 | 1.58 | 1.58 | 149.64 Thousand |
| 16 Jul, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 58.93 Thousand |
| 15 Jul, 2024 | 1.57 | 1.59 | 1.57 | 1.58 | 102.12 Thousand |
| 12 Jul, 2024 | 1.58 | 1.58 | 1.57 | 1.58 | 163.12 Thousand |
| 11 Jul, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 130.05 Thousand |
| 10 Jul, 2024 | 1.56 | 1.57 | 1.55 | 1.55 | 101.68 Thousand |
| 09 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 24.37 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH