Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.53 | 1.58 | 1.53 | 1.58 | 68.14 Thousand |
| 21 Jun, 2024 | 1.54 | 1.55 | 1.53 | 1.53 | 65.23 Thousand |
| 20 Jun, 2024 | 1.56 | 1.56 | 1.52 | 1.54 | 167.27 Thousand |
| 19 Jun, 2024 | 1.54 | 1.56 | 1.53 | 1.54 | 108.42 Thousand |
| 18 Jun, 2024 | 1.57 | 1.57 | 1.54 | 1.54 | 68.63 Thousand |
| 17 Jun, 2024 | 1.58 | 1.58 | 1.55 | 1.57 | 92.79 Thousand |
| 14 Jun, 2024 | 1.56 | 1.58 | 1.55 | 1.55 | 158.93 Thousand |
| 13 Jun, 2024 | 1.59 | 1.59 | 1.56 | 1.59 | 39.85 Thousand |
| 12 Jun, 2024 | 1.61 | 1.61 | 1.57 | 1.57 | 242.86 Thousand |
| 11 Jun, 2024 | 1.64 | 1.66 | 1.61 | 1.61 | 257.54 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH