Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 106.17 Thousand |
| 21 Aug, 2024 | 1.43 | 1.43 | 1.4 | 1.4 | 136.96 Thousand |
| 20 Aug, 2024 | 1.41 | 1.45 | 1.41 | 1.43 | 164.43 Thousand |
| 19 Aug, 2024 | 1.41 | 1.41 | 1.39 | 1.4 | 52.43 Thousand |
| 18 Aug, 2024 | 1.4 | 1.41 | 1.38 | 1.4 | 52.43 Thousand |
| 16 Aug, 2024 | 1.44 | 1.44 | 1.4 | 1.4 | 202.08 Thousand |
| 15 Aug, 2024 | 1.4 | 1.41 | 1.39 | 1.4 | 131.95 Thousand |
| 14 Aug, 2024 | 1.38 | 1.43 | 1.38 | 1.43 | 125.73 Thousand |
| 13 Aug, 2024 | 1.37 | 1.39 | 1.37 | 1.38 | 70.81 Thousand |
| 12 Aug, 2024 | 1.39 | 1.39 | 1.35 | 1.36 | 274.47 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH