Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.63 | 1.66 | 1.61 | 1.61 | 134.46 Thousand |
| 10 Oct, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 24.41 Thousand |
| 09 Oct, 2024 | 1.62 | 1.65 | 1.61 | 1.62 | 70.56 Thousand |
| 08 Oct, 2024 | 1.63 | 1.65 | 1.62 | 1.62 | 161.97 Thousand |
| 07 Oct, 2024 | 1.63 | 1.64 | 1.62 | 1.63 | 53.45 Thousand |
| 06 Oct, 2024 | 1.63 | 1.64 | 1.62 | 1.63 | 53.45 Thousand |
| 04 Oct, 2024 | 1.65 | 1.65 | 1.61 | 1.62 | 80.19 Thousand |
| 03 Oct, 2024 | 1.69 | 1.69 | 1.6 | 1.6 | 383.65 Thousand |
| 02 Oct, 2024 | 1.67 | 1.69 | 1.65 | 1.65 | 418.39 Thousand |
| 01 Oct, 2024 | 1.69 | 1.71 | 1.67 | 1.68 | 111.78 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH