Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 37.99 Thousand |
| 16 Sep, 2024 | 1.53 | 1.53 | 1.52 | 1.53 | 50.98 Thousand |
| 15 Sep, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00 |
| 13 Sep, 2024 | 1.53 | 1.53 | 1.51 | 1.52 | 26.53 Thousand |
| 12 Sep, 2024 | 1.49 | 1.51 | 1.48 | 1.5 | 82.38 Thousand |
| 11 Sep, 2024 | 1.45 | 1.47 | 1.45 | 1.47 | 32.55 Thousand |
| 10 Sep, 2024 | 1.45 | 1.47 | 1.42 | 1.45 | 131.67 Thousand |
| 09 Sep, 2024 | 1.46 | 1.46 | 1.41 | 1.42 | 99.86 Thousand |
| 08 Sep, 2024 | 1.46 | 1.46 | 1.41 | 1.42 | 99.86 Thousand |
| 06 Sep, 2024 | 1.47 | 1.47 | 1.46 | 1.46 | 108.13 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH