Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.69 | 1.71 | 1.67 | 1.68 | 111.78 Thousand |
| 30 Sep, 2024 | 1.68 | 1.71 | 1.66 | 1.7 | 317.68 Thousand |
| 27 Sep, 2024 | 1.69 | 1.7 | 1.68 | 1.69 | 303.96 Thousand |
| 26 Sep, 2024 | 1.68 | 1.68 | 1.64 | 1.67 | 111.95 Thousand |
| 25 Sep, 2024 | 1.64 | 1.7 | 1.64 | 1.67 | 177.82 Thousand |
| 24 Sep, 2024 | 1.57 | 1.65 | 1.57 | 1.64 | 221.46 Thousand |
| 23 Sep, 2024 | 1.56 | 1.57 | 1.56 | 1.56 | 49.08 Thousand |
| 20 Sep, 2024 | 1.55 | 1.59 | 1.55 | 1.59 | 288.97 Thousand |
| 19 Sep, 2024 | 1.55 | 1.55 | 1.54 | 1.54 | 85.86 Thousand |
| 18 Sep, 2024 | 1.53 | 1.56 | 1.53 | 1.53 | 175.07 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH