Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 125.64 Thousand |
| 30 Oct, 2024 | 1.64 | 1.66 | 1.64 | 1.64 | 47.3 Thousand |
| 29 Oct, 2024 | 1.67 | 1.67 | 1.64 | 1.67 | 94.76 Thousand |
| 28 Oct, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 71.59 Thousand |
| 27 Oct, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 71.59 Thousand |
| 25 Oct, 2024 | 1.67 | 1.67 | 1.64 | 1.64 | 73.37 Thousand |
| 24 Oct, 2024 | 1.65 | 1.68 | 1.65 | 1.67 | 108.34 Thousand |
| 23 Oct, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 27.75 Thousand |
| 22 Oct, 2024 | 1.68 | 1.68 | 1.66 | 1.66 | 36.36 Thousand |
| 21 Oct, 2024 | 1.69 | 1.69 | 1.65 | 1.68 | 97.9 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH