Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 146.5 Thousand |
| 26 Nov, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 94.88 Thousand |
| 25 Nov, 2024 | 1.51 | 1.53 | 1.5 | 1.53 | 178.43 Thousand |
| 24 Nov, 2024 | 1.5 | 1.53 | 1.5 | 1.52 | 178.43 Thousand |
| 22 Nov, 2024 | 1.48 | 1.5 | 1.48 | 1.5 | 172.93 Thousand |
| 21 Nov, 2024 | 1.49 | 1.49 | 1.46 | 1.49 | 118.66 Thousand |
| 20 Nov, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 60.29 Thousand |
| 19 Nov, 2024 | 1.51 | 1.52 | 1.49 | 1.52 | 71.42 Thousand |
| 18 Nov, 2024 | 1.47 | 1.52 | 1.47 | 1.51 | 59.92 Thousand |
| 17 Nov, 2024 | 1.47 | 1.52 | 1.47 | 1.51 | 59.92 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH