Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 1.69 | 1.69 | 1.64 | 1.67 | 97.9 Thousand |
| 18 Oct, 2024 | 1.7 | 1.7 | 1.68 | 1.7 | 20.5 Thousand |
| 17 Oct, 2024 | 1.68 | 1.7 | 1.67 | 1.69 | 209.36 Thousand |
| 16 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 20 Thousand |
| 15 Oct, 2024 | 1.65 | 1.7 | 1.64 | 1.65 | 259.22 Thousand |
| 14 Oct, 2024 | 1.64 | 1.65 | 1.62 | 1.65 | 37 Thousand |
| 13 Oct, 2024 | 1.64 | 1.64 | 1.62 | 1.64 | 37 Thousand |
| 11 Oct, 2024 | 1.63 | 1.66 | 1.61 | 1.61 | 134.46 Thousand |
| 10 Oct, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 24.41 Thousand |
| 09 Oct, 2024 | 1.62 | 1.65 | 1.61 | 1.62 | 70.56 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH