Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.61 | 1.61 | 1.58 | 1.58 | 73.5 Thousand |
| 11 Nov, 2024 | 1.65 | 1.66 | 1.61 | 1.64 | 212.37 Thousand |
| 10 Nov, 2024 | 1.65 | 1.65 | 1.61 | 1.64 | 212.37 Thousand |
| 08 Nov, 2024 | 1.64 | 1.65 | 1.64 | 1.64 | 59.88 Thousand |
| 07 Nov, 2024 | 1.63 | 1.65 | 1.62 | 1.62 | 68.02 Thousand |
| 06 Nov, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 15.62 Thousand |
| 05 Nov, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 47.4 Thousand |
| 04 Nov, 2024 | 1.66 | 1.66 | 1.63 | 1.63 | 41.36 Thousand |
| 03 Nov, 2024 | 1.66 | 1.66 | 1.63 | 1.63 | 41.36 Thousand |
| 01 Nov, 2024 | 1.67 | 1.67 | 1.64 | 1.64 | 13.12 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH