Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.41 | 1.42 | 1.39 | 1.4 | 136.63 Thousand |
| 19 Dec, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 85.94 Thousand |
| 18 Dec, 2024 | 1.46 | 1.46 | 1.43 | 1.44 | 143.31 Thousand |
| 17 Dec, 2024 | 1.48 | 1.48 | 1.47 | 1.47 | 111.34 Thousand |
| 16 Dec, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 59.76 Thousand |
| 15 Dec, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 59.76 Thousand |
| 13 Dec, 2024 | 1.51 | 1.51 | 1.48 | 1.48 | 179.56 Thousand |
| 12 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 36.6 Thousand |
| 11 Dec, 2024 | 1.53 | 1.53 | 1.49 | 1.49 | 295.29 Thousand |
| 10 Dec, 2024 | 1.5 | 1.54 | 1.5 | 1.54 | 167.43 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH