Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.49 | 1.52 | 1.49 | 1.51 | 90.11 Thousand |
| 04 Dec, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 88.14 Thousand |
| 03 Dec, 2024 | 1.51 | 1.51 | 1.5 | 1.51 | 28.23 Thousand |
| 02 Dec, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 106.65 Thousand |
| 01 Dec, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 106.65 Thousand |
| 29 Nov, 2024 | 1.5 | 1.5 | 1.48 | 1.5 | 115.49 Thousand |
| 28 Nov, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 56.03 Thousand |
| 27 Nov, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 146.5 Thousand |
| 26 Nov, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 94.88 Thousand |
| 25 Nov, 2024 | 1.51 | 1.53 | 1.5 | 1.53 | 178.43 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH