Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 20 Thousand |
| 30 Dec, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 19.3 Thousand |
| 29 Dec, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 19.3 Thousand |
| 27 Dec, 2024 | 1.4 | 1.41 | 1.4 | 1.41 | 32.33 Thousand |
| 26 Dec, 2024 | 1.4 | 1.41 | 1.4 | 1.41 | 32.33 Thousand |
| 24 Dec, 2024 | 1.41 | 1.41 | 1.4 | 1.4 | 11.05 Thousand |
| 23 Dec, 2024 | 1.4 | 1.41 | 1.4 | 1.41 | 58.27 Thousand |
| 22 Dec, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 58.27 Thousand |
| 20 Dec, 2024 | 1.41 | 1.42 | 1.39 | 1.4 | 136.63 Thousand |
| 19 Dec, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 85.94 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH