Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 81.79 Thousand |
| 10 Jan, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 23.9 Thousand |
| 09 Jan, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 56.23 Thousand |
| 08 Jan, 2025 | 1.42 | 1.45 | 1.41 | 1.41 | 216.56 Thousand |
| 07 Jan, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | 58.64 Thousand |
| 06 Jan, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 139.79 Thousand |
| 05 Jan, 2025 | 1.43 | 1.45 | 1.42 | 1.43 | 139.79 Thousand |
| 03 Jan, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 12.92 Thousand |
| 02 Jan, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 6290.00 |
| 01 Jan, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 6290.00 |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH