Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.48 | 1.48 | 1.47 | 1.47 | 111.34 Thousand |
| 16 Dec, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 59.76 Thousand |
| 15 Dec, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 59.76 Thousand |
| 13 Dec, 2024 | 1.51 | 1.51 | 1.48 | 1.48 | 179.56 Thousand |
| 12 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 36.6 Thousand |
| 11 Dec, 2024 | 1.53 | 1.53 | 1.49 | 1.49 | 295.29 Thousand |
| 10 Dec, 2024 | 1.5 | 1.54 | 1.5 | 1.54 | 167.43 Thousand |
| 09 Dec, 2024 | 1.51 | 1.51 | 1.49 | 1.51 | 82.15 Thousand |
| 08 Dec, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 82.15 Thousand |
| 06 Dec, 2024 | 1.49 | 1.52 | 1.49 | 1.51 | 112.4 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH