Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.44 | 1.46 | 1.44 | 1.45 | 62.2 Thousand |
| 22 Jan, 2025 | 1.46 | 1.47 | 1.44 | 1.46 | 164.31 Thousand |
| 21 Jan, 2025 | 1.47 | 1.47 | 1.44 | 1.45 | 115.52 Thousand |
| 20 Jan, 2025 | 1.42 | 1.47 | 1.41 | 1.47 | 204.83 Thousand |
| 19 Jan, 2025 | 1.42 | 1.47 | 1.41 | 1.47 | 204.83 Thousand |
| 17 Jan, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 8803.00 |
| 16 Jan, 2025 | 1.43 | 1.44 | 1.42 | 1.42 | 66.09 Thousand |
| 15 Jan, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 25.88 Thousand |
| 14 Jan, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 127.84 Thousand |
| 13 Jan, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 81.79 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH