Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.51 | 1.53 | 1.49 | 1.51 | 130.86 Thousand |
| 17 Feb, 2025 | 1.52 | 1.52 | 1.5 | 1.5 | 105.87 Thousand |
| 14 Feb, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 110.01 Thousand |
| 13 Feb, 2025 | 1.52 | 1.53 | 1.5 | 1.52 | 87.31 Thousand |
| 12 Feb, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 125.83 Thousand |
| 11 Feb, 2025 | 1.48 | 1.52 | 1.48 | 1.49 | 170.31 Thousand |
| 10 Feb, 2025 | 1.49 | 1.5 | 1.48 | 1.48 | 124.16 Thousand |
| 09 Feb, 2025 | 1.49 | 1.5 | 1.48 | 1.48 | 124.16 Thousand |
| 07 Feb, 2025 | 1.5 | 1.5 | 1.49 | 1.49 | 64.52 Thousand |
| 06 Feb, 2025 | 1.5 | 1.5 | 1.48 | 1.5 | 67.66 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH