Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.38 | 1.43 | 1.36 | 1.37 | 298.61 Thousand |
| 02 Apr, 2025 | 1.39 | 1.43 | 1.39 | 1.43 | 298.61 Thousand |
| 01 Apr, 2025 | 1.44 | 1.44 | 1.38 | 1.4 | 272.13 Thousand |
| 31 Mar, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | 272.13 Thousand |
| 30 Mar, 2025 | 1.44 | 1.44 | 1.4 | 1.4 | 272.13 Thousand |
| 28 Mar, 2025 | 1.46 | 1.47 | 1.45 | 1.46 | 126.74 Thousand |
| 27 Mar, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 50.87 Thousand |
| 26 Mar, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 141.83 Thousand |
| 25 Mar, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 165.16 Thousand |
| 24 Mar, 2025 | 1.45 | 1.47 | 1.43 | 1.47 | 165.16 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH