Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.49 | 1.5 | 1.48 | 1.5 | 158.98 Thousand |
| 03 Mar, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 66.76 Thousand |
| 28 Feb, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 206.65 Thousand |
| 27 Feb, 2025 | 1.52 | 1.53 | 1.51 | 1.51 | 210.26 Thousand |
| 26 Feb, 2025 | 1.53 | 1.54 | 1.52 | 1.53 | 210.26 Thousand |
| 25 Feb, 2025 | 1.51 | 1.53 | 1.5 | 1.53 | 288.56 Thousand |
| 24 Feb, 2025 | 1.51 | 1.54 | 1.51 | 1.51 | 288.56 Thousand |
| 21 Feb, 2025 | 1.49 | 1.54 | 1.49 | 1.53 | 231.59 Thousand |
| 20 Feb, 2025 | 1.5 | 1.5 | 1.49 | 1.49 | 64.11 Thousand |
| 19 Feb, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 57.92 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH