Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.41 | 1.42 | 1.4 | 1.41 | 211.55 Thousand |
| 15 May, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 143.88 Thousand |
| 14 May, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 152 Thousand |
| 13 May, 2025 | 1.41 | 1.42 | 1.4 | 1.42 | 361.12 Thousand |
| 12 May, 2025 | 1.4 | 1.4 | 1.38 | 1.39 | 402.14 Thousand |
| 09 May, 2025 | 1.4 | 1.41 | 1.39 | 1.4 | 134.95 Thousand |
| 08 May, 2025 | 1.41 | 1.41 | 1.4 | 1.41 | 31.16 Thousand |
| 07 May, 2025 | 1.4 | 1.41 | 1.39 | 1.41 | 64.29 Thousand |
| 06 May, 2025 | 1.4 | 1.41 | 1.38 | 1.41 | 72.3 Thousand |
| 05 May, 2025 | 1.38 | 1.4 | 1.38 | 1.4 | 44.54 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH