Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.38
(0.0%)
AUD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 85.6 Thousand |
| 01 May, 2025 | 1.42 | 1.42 | 1.33 | 1.38 | 128.82 Thousand |
| 30 Apr, 2025 | 1.4 | 1.43 | 1.39 | 1.4 | 325.93 Thousand |
| 29 Apr, 2025 | 1.38 | 1.4 | 1.37 | 1.4 | 114.71 Thousand |
| 28 Apr, 2025 | 1.4 | 1.42 | 1.38 | 1.38 | 97.42 Thousand |
| 25 Apr, 2025 | 1.37 | 1.4 | 1.36 | 1.36 | 86.52 Thousand |
| 24 Apr, 2025 | 1.37 | 1.4 | 1.36 | 1.36 | 132.48 Thousand |
| 23 Apr, 2025 | 1.35 | 1.4 | 1.35 | 1.38 | 132.48 Thousand |
| 22 Apr, 2025 | 1.32 | 1.35 | 1.3 | 1.35 | 87.11 Thousand |
| 18 Apr, 2025 | 1.3 | 1.32 | 1.3 | 1.32 | 36.66 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH