Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.51 | 1.53 | 1.48 | 1.48 | 192.33 Thousand |
| 28 Aug, 2024 | 1.48 | 1.52 | 1.48 | 1.51 | 184.3 Thousand |
| 27 Aug, 2024 | 1.44 | 1.48 | 1.44 | 1.47 | 107.18 Thousand |
| 26 Aug, 2024 | 1.43 | 1.47 | 1.43 | 1.45 | 298.34 Thousand |
| 25 Aug, 2024 | 1.42 | 1.47 | 1.42 | 1.45 | 298.34 Thousand |
| 23 Aug, 2024 | 1.42 | 1.43 | 1.41 | 1.41 | 57.58 Thousand |
| 22 Aug, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 106.17 Thousand |
| 21 Aug, 2024 | 1.43 | 1.43 | 1.4 | 1.4 | 136.96 Thousand |
| 20 Aug, 2024 | 1.41 | 1.45 | 1.41 | 1.43 | 164.43 Thousand |
| 19 Aug, 2024 | 1.41 | 1.41 | 1.39 | 1.4 | 52.43 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH