Tribeca Global Natural Resources Limited (TGF.AX)
AUD 1.36
(-1.45%)
AUD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.62 | 1.62 | 1.59 | 1.59 | 90.45 Thousand |
| 24 Apr, 2024 | 1.62 | 1.62 | 1.59 | 1.6 | 94.85 Thousand |
| 23 Apr, 2024 | 1.62 | 1.63 | 1.6 | 1.62 | 107.71 Thousand |
| 22 Apr, 2024 | 1.63 | 1.64 | 1.62 | 1.62 | 120.76 Thousand |
| 19 Apr, 2024 | 1.63 | 1.64 | 1.61 | 1.61 | 214.29 Thousand |
| 18 Apr, 2024 | 1.63 | 1.64 | 1.62 | 1.62 | 149.71 Thousand |
| 17 Apr, 2024 | 1.61 | 1.64 | 1.61 | 1.63 | 90.46 Thousand |
| 16 Apr, 2024 | 1.66 | 1.66 | 1.6 | 1.61 | 238.59 Thousand |
| 15 Apr, 2024 | 1.65 | 1.65 | 1.62 | 1.65 | 72.61 Thousand |
| 12 Apr, 2024 | 1.65 | 1.68 | 1.65 | 1.67 | 61.92 Thousand |
002609
PHRM
GAGV
RBCP
TDO
PSA-PH