Santos Limited (STO.AX)
AUD 6.16
(2.5%)
AUD 6.16
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.75 | 7.81 | 7.71 | 7.76 | 8.91 Million |
| 31 Jan, 2024 | 7.77 | 7.85 | 7.74 | 7.85 | 10.67 Million |
| 30 Jan, 2024 | 7.69 | 7.78 | 7.69 | 7.76 | 8.5 Million |
| 29 Jan, 2024 | 7.78 | 7.88 | 7.73 | 7.8 | 8.13 Million |
| 25 Jan, 2024 | 7.7 | 7.72 | 7.62 | 7.67 | 4.65 Million |
| 24 Jan, 2024 | 7.65 | 7.7 | 7.59 | 7.61 | 5.6 Million |
| 23 Jan, 2024 | 7.67 | 7.71 | 7.63 | 7.65 | 4.43 Million |
| 22 Jan, 2024 | 7.61 | 7.7 | 7.58 | 7.66 | 3.53 Million |
| 19 Jan, 2024 | 7.69 | 7.71 | 7.62 | 7.64 | 5.12 Million |
| 18 Jan, 2024 | 7.54 | 7.57 | 7.5 | 7.57 | 4.05 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL