Santos Limited (STO.AX)
AUD 6.16
(2.5%)
AUD 6.16
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.55 | 7.61 | 7.54 | 7.56 | 8.62 Million |
| 02 Jan, 2024 | 7.62 | 7.71 | 7.58 | 7.68 | 3.49 Million |
| 29 Dec, 2023 | 7.64 | 7.66 | 7.59 | 7.6 | 3.38 Million |
| 28 Dec, 2023 | 7.63 | 7.68 | 7.62 | 7.67 | 3.02 Million |
| 27 Dec, 2023 | 7.68 | 7.71 | 7.61 | 7.65 | 4.49 Million |
| 22 Dec, 2023 | 7.6 | 7.63 | 7.57 | 7.58 | 9.01 Million |
| 21 Dec, 2023 | 7.58 | 7.68 | 7.57 | 7.6 | 9.34 Million |
| 20 Dec, 2023 | 7.69 | 7.76 | 7.61 | 7.61 | 7.54 Million |
| 19 Dec, 2023 | 7.67 | 7.7 | 7.61 | 7.63 | 7.85 Million |
| 18 Dec, 2023 | 7.65 | 7.78 | 7.61 | 7.63 | 7.77 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL