Santos Limited (STO.AX)
AUD 6.36
(-1.09%)
AUD 6.36
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.78 | 7.89 | 7.78 | 7.85 | 6.14 Million |
| 18 Sep, 2023 | 7.88 | 7.89 | 7.76 | 7.78 | 7.06 Million |
| 15 Sep, 2023 | 7.92 | 7.99 | 7.9 | 7.91 | 20.35 Million |
| 14 Sep, 2023 | 7.75 | 7.81 | 7.74 | 7.75 | 6.12 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL