Santos Limited (STO.AX)
AUD 6.16
(2.5%)
AUD 6.16
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.69 | 7.69 | 7.55 | 7.63 | 7.09 Million |
| 16 Jan, 2024 | 7.78 | 7.79 | 7.66 | 7.69 | 8.36 Million |
| 15 Jan, 2024 | 7.56 | 7.89 | 7.54 | 7.83 | 10.02 Million |
| 12 Jan, 2024 | 7.43 | 7.59 | 7.43 | 7.55 | 6.83 Million |
| 11 Jan, 2024 | 7.48 | 7.5 | 7.41 | 7.44 | 6.06 Million |
| 10 Jan, 2024 | 7.58 | 7.6 | 7.49 | 7.5 | 6.42 Million |
| 09 Jan, 2024 | 7.59 | 7.61 | 7.54 | 7.57 | 3.89 Million |
| 08 Jan, 2024 | 7.62 | 7.67 | 7.54 | 7.59 | 4.13 Million |
| 05 Jan, 2024 | 7.64 | 7.66 | 7.62 | 7.64 | 2.26 Million |
| 04 Jan, 2024 | 7.65 | 7.68 | 7.6 | 7.66 | 6.74 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL