Santos Limited (STO.AX)
AUD 5.95
(6.06%)
AUD 5.95
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.79 | 5.96 | 5.75 | 5.95 | 6.28 Million |
| 23 Apr, 2025 | 5.79 | 5.96 | 5.75 | 5.95 | 7.47 Million |
| 22 Apr, 2025 | 5.6 | 5.64 | 5.54 | 5.61 | 5.54 Million |
| 18 Apr, 2025 | 5.51 | 5.68 | 5.51 | 5.66 | 5.88 Million |
| 17 Apr, 2025 | 5.51 | 5.68 | 5.51 | 5.65 | 9.44 Million |
| 16 Apr, 2025 | 5.52 | 5.58 | 5.47 | 5.49 | 9.71 Million |
| 15 Apr, 2025 | 5.63 | 5.73 | 5.6 | 5.62 | 10.14 Million |
| 14 Apr, 2025 | 5.59 | 5.63 | 5.52 | 5.6 | 8.5 Million |
| 11 Apr, 2025 | 5.35 | 5.51 | 5.32 | 5.5 | 14.9 Million |
| 10 Apr, 2025 | 5.8 | 5.82 | 5.54 | 5.56 | 23.87 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL