AUD 5.89
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 7.75 | 7.81 | 7.75 | 7.77 | 5.37 Million |
20 Jun, 2025 | 7.76 | 7.79 | 7.7 | 7.7 | 31.57 Million |
19 Jun, 2025 | 7.82 | 7.82 | 7.7 | 7.74 | 34.25 Million |
18 Jun, 2025 | 7.76 | 7.86 | 7.74 | 7.79 | 22.22 Million |
17 Jun, 2025 | 7.75 | 7.8 | 7.66 | 7.76 | 31.79 Million |
16 Jun, 2025 | 8.0 | 8.02 | 7.68 | 7.72 | 47.95 Million |
13 Jun, 2025 | 6.87 | 7.09 | 6.83 | 6.96 | 24.42 Million |
12 Jun, 2025 | 6.86 | 6.88 | 6.71 | 6.71 | 13.96 Million |
11 Jun, 2025 | 6.74 | 6.78 | 6.65 | 6.7 | 6.72 Million |
10 Jun, 2025 | 6.66 | 6.72 | 6.61 | 6.66 | 6.76 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL