AUD 5.89
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 6.66 | 6.72 | 6.63 | 6.69 | 1.2 Million |
06 Jun, 2025 | 6.55 | 6.6 | 6.52 | 6.58 | 4.71 Million |
05 Jun, 2025 | 6.6 | 6.6 | 6.51 | 6.54 | 5.64 Million |
04 Jun, 2025 | 6.61 | 6.63 | 6.55 | 6.59 | 7.67 Million |
03 Jun, 2025 | 6.57 | 6.58 | 6.51 | 6.53 | 5.07 Million |
02 Jun, 2025 | 6.54 | 6.55 | 6.47 | 6.49 | 6.13 Million |
30 May, 2025 | 6.6 | 6.65 | 6.54 | 6.59 | 17.92 Million |
29 May, 2025 | 6.6 | 6.67 | 6.56 | 6.65 | 6.74 Million |
28 May, 2025 | 6.49 | 6.59 | 6.45 | 6.55 | 6.99 Million |
27 May, 2025 | 6.48 | 6.52 | 6.42 | 6.43 | 6.48 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL