AUD 5.89
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 7.75 | 7.79 | 7.69 | 7.7 | 5.57 Million |
16 Jun, 2025 | 8.0 | 8.02 | 7.71 | 7.8 | 14.17 Million |
13 Jun, 2025 | 6.87 | 7.09 | 6.83 | 6.96 | 24.42 Million |
12 Jun, 2025 | 6.86 | 6.88 | 6.71 | 6.71 | 13.96 Million |
11 Jun, 2025 | 6.74 | 6.78 | 6.65 | 6.7 | 6.72 Million |
10 Jun, 2025 | 6.66 | 6.72 | 6.61 | 6.66 | 6.76 Million |
06 Jun, 2025 | 6.55 | 6.6 | 6.52 | 6.58 | 4.71 Million |
05 Jun, 2025 | 6.6 | 6.6 | 6.51 | 6.54 | 5.64 Million |
04 Jun, 2025 | 6.61 | 6.63 | 6.55 | 6.59 | 7.67 Million |
03 Jun, 2025 | 6.57 | 6.58 | 6.51 | 6.53 | 5.07 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL