AUD 5.89
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 6.57 | 6.58 | 6.51 | 6.53 | 5.07 Million |
02 Jun, 2025 | 6.54 | 6.55 | 6.47 | 6.49 | 6.13 Million |
30 May, 2025 | 6.6 | 6.65 | 6.54 | 6.59 | 17.92 Million |
29 May, 2025 | 6.6 | 6.67 | 6.56 | 6.65 | 6.74 Million |
28 May, 2025 | 6.49 | 6.59 | 6.45 | 6.55 | 6.99 Million |
27 May, 2025 | 6.48 | 6.52 | 6.42 | 6.43 | 6.48 Million |
26 May, 2025 | 6.45 | 6.52 | 6.42 | 6.44 | 7.32 Million |
23 May, 2025 | 6.4 | 6.45 | 6.38 | 6.42 | 4.98 Million |
22 May, 2025 | 6.32 | 6.4 | 6.32 | 6.39 | 9.86 Million |
21 May, 2025 | 6.45 | 6.51 | 6.41 | 6.45 | 7.17 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL