Santos Limited (STO.AX)
AUD 6.16
(2.5%)
AUD 6.16
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.34 | 7.39 | 7.27 | 7.33 | 10.05 Million |
| 14 Feb, 2024 | 7.31 | 7.39 | 7.26 | 7.39 | 5.53 Million |
| 13 Feb, 2024 | 7.33 | 7.41 | 7.31 | 7.38 | 5.12 Million |
| 12 Feb, 2024 | 7.31 | 7.37 | 7.29 | 7.34 | 4.97 Million |
| 09 Feb, 2024 | 7.35 | 7.42 | 7.29 | 7.32 | 11.11 Million |
| 08 Feb, 2024 | 7.44 | 7.45 | 7.29 | 7.34 | 20 Million |
| 07 Feb, 2024 | 7.9 | 7.98 | 7.19 | 7.41 | 24.12 Million |
| 06 Feb, 2024 | 7.82 | 7.88 | 7.77 | 7.87 | 4.65 Million |
| 05 Feb, 2024 | 7.79 | 7.87 | 7.75 | 7.84 | 2.95 Million |
| 02 Feb, 2024 | 7.78 | 7.9 | 7.76 | 7.9 | 5.85 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL