Santos Limited (STO.AX)
AUD 6.16
(2.5%)
AUD 6.16
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.11 | 7.16 | 7.04 | 7.08 | 13.2 Million |
| 28 Feb, 2024 | 7.04 | 7.11 | 7.0 | 7.09 | 7.44 Million |
| 27 Feb, 2024 | 7.06 | 7.14 | 6.99 | 6.99 | 8.45 Million |
| 26 Feb, 2024 | 7.16 | 7.18 | 7.03 | 7.03 | 13.91 Million |
| 23 Feb, 2024 | 7.39 | 7.46 | 7.35 | 7.42 | 6.72 Million |
| 22 Feb, 2024 | 7.42 | 7.44 | 7.33 | 7.35 | 7.3 Million |
| 21 Feb, 2024 | 7.38 | 7.38 | 7.25 | 7.34 | 7.47 Million |
| 20 Feb, 2024 | 7.35 | 7.4 | 7.28 | 7.4 | 7.2 Million |
| 19 Feb, 2024 | 7.37 | 7.43 | 7.3 | 7.33 | 4.93 Million |
| 16 Feb, 2024 | 7.4 | 7.48 | 7.34 | 7.37 | 7.54 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL