Santos Limited (STO.AX)
AUD 6.16
(2.5%)
AUD 6.16
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.76 | 7.78 | 7.71 | 7.75 | 10.91 Million |
| 27 Mar, 2024 | 7.58 | 7.73 | 7.55 | 7.7 | 6.06 Million |
| 26 Mar, 2024 | 7.59 | 7.73 | 7.58 | 7.61 | 13.96 Million |
| 25 Mar, 2024 | 7.57 | 7.61 | 7.54 | 7.58 | 6.28 Million |
| 22 Mar, 2024 | 7.47 | 7.51 | 7.41 | 7.5 | 7.73 Million |
| 21 Mar, 2024 | 7.52 | 7.54 | 7.46 | 7.5 | 8.15 Million |
| 20 Mar, 2024 | 7.53 | 7.56 | 7.46 | 7.49 | 5.97 Million |
| 19 Mar, 2024 | 7.38 | 7.52 | 7.38 | 7.49 | 7.71 Million |
| 18 Mar, 2024 | 7.33 | 7.36 | 7.31 | 7.36 | 6.02 Million |
| 15 Mar, 2024 | 7.17 | 7.37 | 7.12 | 7.34 | 26.41 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL