AUD 6.36
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 7.62 | 7.67 | 7.54 | 7.59 | 4.13 Million |
05 Jan, 2024 | 7.64 | 7.66 | 7.62 | 7.64 | 2.26 Million |
04 Jan, 2024 | 7.65 | 7.68 | 7.6 | 7.66 | 6.74 Million |
03 Jan, 2024 | 7.55 | 7.61 | 7.54 | 7.56 | 8.62 Million |
02 Jan, 2024 | 7.62 | 7.71 | 7.58 | 7.68 | 3.49 Million |
29 Dec, 2023 | 7.64 | 7.66 | 7.59 | 7.6 | 3.38 Million |
28 Dec, 2023 | 7.63 | 7.68 | 7.62 | 7.67 | 3.02 Million |
27 Dec, 2023 | 7.68 | 7.71 | 7.61 | 7.65 | 4.49 Million |
22 Dec, 2023 | 7.6 | 7.63 | 7.57 | 7.58 | 9.01 Million |
21 Dec, 2023 | 7.58 | 7.68 | 7.57 | 7.6 | 9.34 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL