Santos Limited (STO.AX)
AUD 6.16
(2.5%)
AUD 6.16
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.81 | 7.93 | 7.8 | 7.88 | 6.89 Million |
| 12 Apr, 2024 | 7.78 | 7.82 | 7.73 | 7.81 | 4.8 Million |
| 11 Apr, 2024 | 7.67 | 7.88 | 7.66 | 7.84 | 7.27 Million |
| 10 Apr, 2024 | 7.67 | 7.76 | 7.64 | 7.74 | 8.96 Million |
| 09 Apr, 2024 | 7.83 | 7.84 | 7.67 | 7.69 | 13.73 Million |
| 08 Apr, 2024 | 7.94 | 7.95 | 7.82 | 7.85 | 13.18 Million |
| 05 Apr, 2024 | 7.87 | 8.03 | 7.85 | 7.93 | 16.69 Million |
| 04 Apr, 2024 | 7.91 | 7.92 | 7.85 | 7.88 | 6.98 Million |
| 03 Apr, 2024 | 7.8 | 7.93 | 7.78 | 7.83 | 8.2 Million |
| 02 Apr, 2024 | 7.75 | 7.85 | 7.75 | 7.84 | 7.76 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL