Santos Limited (STO.AX)
AUD 6.16
(2.5%)
AUD 6.16
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.76 | 7.8 | 7.71 | 7.73 | 5.15 Million |
| 13 May, 2024 | 7.83 | 7.83 | 7.73 | 7.79 | 5.62 Million |
| 10 May, 2024 | 7.76 | 7.86 | 7.73 | 7.86 | 8.47 Million |
| 09 May, 2024 | 7.69 | 7.7 | 7.62 | 7.7 | 5.19 Million |
| 08 May, 2024 | 7.61 | 7.68 | 7.6 | 7.63 | 5.51 Million |
| 07 May, 2024 | 7.52 | 7.55 | 7.45 | 7.55 | 6.86 Million |
| 06 May, 2024 | 7.5 | 7.52 | 7.42 | 7.48 | 4.47 Million |
| 03 May, 2024 | 7.51 | 7.54 | 7.48 | 7.48 | 13.64 Million |
| 02 May, 2024 | 7.5 | 7.51 | 7.42 | 7.48 | 9.56 Million |
| 01 May, 2024 | 7.62 | 7.64 | 7.51 | 7.54 | 5.97 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL