Santos Limited (STO.AX)
AUD 6.16
(2.5%)
AUD 6.16
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.61 | 7.72 | 7.58 | 7.7 | 5.51 Million |
| 29 Apr, 2024 | 7.77 | 7.77 | 7.62 | 7.66 | 5.12 Million |
| 26 Apr, 2024 | 7.74 | 7.75 | 7.67 | 7.72 | 5.28 Million |
| 24 Apr, 2024 | 7.81 | 7.82 | 7.71 | 7.75 | 8.41 Million |
| 23 Apr, 2024 | 7.76 | 7.83 | 7.68 | 7.71 | 5.22 Million |
| 22 Apr, 2024 | 7.84 | 7.85 | 7.68 | 7.74 | 7.57 Million |
| 19 Apr, 2024 | 7.68 | 7.99 | 7.58 | 7.83 | 16.51 Million |
| 18 Apr, 2024 | 7.7 | 7.74 | 7.66 | 7.69 | 5.63 Million |
| 17 Apr, 2024 | 7.75 | 7.79 | 7.68 | 7.72 | 4.22 Million |
| 16 Apr, 2024 | 7.84 | 7.84 | 7.71 | 7.76 | 10.11 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL