Santos Limited (STO.AX)
AUD 6.16
(2.5%)
AUD 6.16
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.2 | 7.23 | 7.17 | 7.17 | 7.46 Million |
| 13 Mar, 2024 | 7.11 | 7.15 | 7.05 | 7.15 | 7.14 Million |
| 12 Mar, 2024 | 7.12 | 7.14 | 7.06 | 7.11 | 6.58 Million |
| 11 Mar, 2024 | 7.23 | 7.24 | 7.1 | 7.15 | 5.67 Million |
| 08 Mar, 2024 | 7.31 | 7.31 | 7.18 | 7.28 | 10.46 Million |
| 07 Mar, 2024 | 7.17 | 7.31 | 7.17 | 7.24 | 7.55 Million |
| 06 Mar, 2024 | 7.22 | 7.23 | 7.12 | 7.18 | 5.25 Million |
| 05 Mar, 2024 | 7.22 | 7.28 | 7.18 | 7.22 | 6.58 Million |
| 04 Mar, 2024 | 7.2 | 7.29 | 7.18 | 7.26 | 8.1 Million |
| 01 Mar, 2024 | 7.08 | 7.2 | 7.08 | 7.2 | 5.63 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL