Santos Limited (STO.AX)
AUD 6.16
(2.5%)
AUD 6.16
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 6.9 | 6.9 | 6.84 | 6.9 | 14.99 Million |
| 30 Nov, 2023 | 6.94 | 6.99 | 6.91 | 6.91 | 14.77 Million |
| 29 Nov, 2023 | 7.01 | 7.06 | 6.93 | 6.94 | 9.7 Million |
| 28 Nov, 2023 | 7.07 | 7.1 | 6.98 | 7.0 | 5.75 Million |
| 27 Nov, 2023 | 7.07 | 7.11 | 7.03 | 7.03 | 5.84 Million |
| 24 Nov, 2023 | 7.08 | 7.1 | 7.05 | 7.07 | 4.06 Million |
| 23 Nov, 2023 | 7.05 | 7.08 | 7.0 | 7.0 | 8.53 Million |
| 22 Nov, 2023 | 7.1 | 7.13 | 7.05 | 7.12 | 8.51 Million |
| 21 Nov, 2023 | 7.07 | 7.17 | 7.02 | 7.07 | 5.29 Million |
| 20 Nov, 2023 | 7.15 | 7.15 | 7.04 | 7.07 | 6.72 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL