Santos Limited (STO.AX)
AUD 5.88
(-1.18%)
AUD 5.88
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.0 | 8.0 | 7.92 | 7.96 | 7.14 Million |
| 22 Jul, 2024 | 7.93 | 7.99 | 7.89 | 7.95 | 8.01 Million |
| 19 Jul, 2024 | 7.95 | 8.03 | 7.95 | 8.02 | 9.16 Million |
| 18 Jul, 2024 | 8.02 | 8.1 | 8.0 | 8.0 | 10.28 Million |
| 17 Jul, 2024 | 8.01 | 8.09 | 7.98 | 8.01 | 11.75 Million |
| 16 Jul, 2024 | 8.01 | 8.01 | 7.94 | 7.95 | 4.28 Million |
| 15 Jul, 2024 | 8.0 | 8.02 | 7.97 | 7.99 | 3.75 Million |
| 12 Jul, 2024 | 7.97 | 7.99 | 7.93 | 7.94 | 6.02 Million |
| 11 Jul, 2024 | 7.96 | 7.96 | 7.88 | 7.94 | 6.68 Million |
| 10 Jul, 2024 | 7.87 | 7.94 | 7.86 | 7.89 | 5.59 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL