Santos Limited (STO.AX)
AUD 5.88
(-1.18%)
AUD 5.88
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.9 | 7.99 | 7.86 | 7.92 | 9.1 Million |
| 08 Jul, 2024 | 7.92 | 7.95 | 7.81 | 7.82 | 5.6 Million |
| 05 Jul, 2024 | 7.94 | 7.99 | 7.91 | 7.99 | 7.23 Million |
| 04 Jul, 2024 | 7.99 | 8.18 | 7.94 | 8.0 | 21.18 Million |
| 03 Jul, 2024 | 7.7 | 7.78 | 7.67 | 7.68 | 7.62 Million |
| 02 Jul, 2024 | 7.64 | 7.74 | 7.64 | 7.69 | 7.43 Million |
| 01 Jul, 2024 | 7.62 | 7.65 | 7.6 | 7.63 | 4.09 Million |
| 28 Jun, 2024 | 7.72 | 7.73 | 7.66 | 7.66 | 6.77 Million |
| 27 Jun, 2024 | 7.55 | 7.67 | 7.53 | 7.67 | 6.99 Million |
| 26 Jun, 2024 | 7.59 | 7.66 | 7.56 | 7.66 | 6.29 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL