Santos Limited (STO.AX)
AUD 5.88
(-1.18%)
AUD 5.88
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.6 | 7.66 | 7.57 | 7.63 | 7.56 Million |
| 24 Jun, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 4.61 Million |
| 21 Jun, 2024 | 7.5 | 7.62 | 7.48 | 7.62 | 18.94 Million |
| 20 Jun, 2024 | 7.45 | 7.47 | 7.41 | 7.46 | 9.88 Million |
| 19 Jun, 2024 | 7.42 | 7.43 | 7.37 | 7.43 | 5.85 Million |
| 18 Jun, 2024 | 7.41 | 7.42 | 7.35 | 7.35 | 5.67 Million |
| 17 Jun, 2024 | 7.46 | 7.46 | 7.35 | 7.35 | 5.05 Million |
| 14 Jun, 2024 | 7.5 | 7.53 | 7.43 | 7.47 | 4.07 Million |
| 13 Jun, 2024 | 7.57 | 7.58 | 7.46 | 7.48 | 8.86 Million |
| 12 Jun, 2024 | 7.5 | 7.58 | 7.5 | 7.51 | 6.56 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL