Santos Limited (STO.AX)
AUD 5.88
(-1.18%)
AUD 5.88
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.46 | 7.65 | 7.44 | 7.58 | 10.77 Million |
| 05 Aug, 2024 | 7.66 | 7.66 | 7.45 | 7.47 | 9.08 Million |
| 02 Aug, 2024 | 7.93 | 7.94 | 7.86 | 7.86 | 6.5 Million |
| 01 Aug, 2024 | 8.09 | 8.09 | 7.97 | 8.04 | 4.76 Million |
| 31 Jul, 2024 | 7.86 | 7.99 | 7.84 | 7.99 | 5.89 Million |
| 30 Jul, 2024 | 7.73 | 7.83 | 7.73 | 7.83 | 4.82 Million |
| 29 Jul, 2024 | 7.8 | 7.89 | 7.8 | 7.84 | 5.68 Million |
| 26 Jul, 2024 | 7.74 | 7.8 | 7.71 | 7.74 | 9.13 Million |
| 25 Jul, 2024 | 7.82 | 7.87 | 7.63 | 7.65 | 8.36 Million |
| 24 Jul, 2024 | 7.92 | 7.95 | 7.87 | 7.9 | 9.67 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL