Santos Limited (STO.AX)
AUD 5.88
(-1.18%)
AUD 5.88
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.79 | 7.84 | 7.74 | 7.81 | 2.96 Million |
| 16 Aug, 2024 | 7.8 | 7.82 | 7.76 | 7.81 | 6.92 Million |
| 15 Aug, 2024 | 7.81 | 7.82 | 7.65 | 7.67 | 7.42 Million |
| 14 Aug, 2024 | 7.74 | 7.82 | 7.69 | 7.74 | 4.25 Million |
| 13 Aug, 2024 | 7.71 | 7.73 | 7.66 | 7.73 | 4.37 Million |
| 12 Aug, 2024 | 7.71 | 7.74 | 7.62 | 7.62 | 4.61 Million |
| 11 Aug, 2024 | 7.71 | 7.74 | 7.61 | 7.62 | 4.61 Million |
| 09 Aug, 2024 | 7.75 | 7.8 | 7.69 | 7.69 | 6.88 Million |
| 08 Aug, 2024 | 7.59 | 7.68 | 7.56 | 7.64 | 6.73 Million |
| 07 Aug, 2024 | 7.53 | 7.73 | 7.53 | 7.61 | 6.03 Million |
YRL
TCL
VMS
UNIB
IVC
ORIENTBELL